Emmbi Industries Limited (EMMBI.NS)
INR 104.64
(-2.06%)
INR 104.64
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 112.65 | 115.0 | 112.65 | 113.75 | 33.46 Thousand |
| 16 Feb, 2024 | 114.2 | 119.65 | 111.15 | 112.1 | 158.05 Thousand |
| 15 Feb, 2024 | 119.4 | 119.4 | 110.6 | 111.55 | 158.05 Thousand |
| 14 Feb, 2024 | 106.0 | 124.0 | 103.7 | 118.5 | 234.42 Thousand |
| 13 Feb, 2024 | 109.1 | 110.9 | 100.85 | 106.9 | 234.42 Thousand |
| 12 Feb, 2024 | 118.25 | 118.25 | 108.05 | 110.7 | 112.88 Thousand |
| 11 Feb, 2024 | 118.25 | 118.25 | 108.05 | 110.7 | 112.88 Thousand |
| 09 Feb, 2024 | 116.75 | 118.75 | 112.55 | 116.0 | 88.93 Thousand |
| 08 Feb, 2024 | 120.7 | 123.5 | 114.85 | 116.75 | 124.52 Thousand |
| 07 Feb, 2024 | 123.5 | 126.15 | 119.0 | 120.7 | 124.52 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL