Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 101.15 104.0 101.15 102.7 36.73 Thousand
04 Dec, 2023 102.35 103.9 100.55 101.85 109.33 Thousand
03 Dec, 2023 102.35 103.9 100.55 101.85 109.33 Thousand
01 Dec, 2023 102.3 103.45 99.6 101.75 103.11 Thousand
30 Nov, 2023 103.05 105.0 101.0 101.75 103.11 Thousand
29 Nov, 2023 104.9 106.0 104.15 104.7 87.86 Thousand
28 Nov, 2023 107.0 108.3 104.0 104.4 38.9 Thousand
27 Nov, 2023 107.0 108.3 104.0 104.4 38.9 Thousand
24 Nov, 2023 108.0 109.45 103.05 104.55 88.33 Thousand
23 Nov, 2023 109.5 109.5 106.0 106.3 88.33 Thousand