Emmbi Industries Limited (EMMBI.NS)
INR 109.56
(2.25%)
INR 109.56
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 105.8 | 108.8 | 97.75 | 100.2 | 74.75 Thousand |
| 10 Mar, 2024 | 105.8 | 108.8 | 97.75 | 100.2 | 74.75 Thousand |
| 07 Mar, 2024 | 102.5 | 106.6 | 101.0 | 103.8 | 97.51 Thousand |
| 06 Mar, 2024 | 103.4 | 103.4 | 99.1 | 100.4 | 97.51 Thousand |
| 05 Mar, 2024 | 106.0 | 107.0 | 102.85 | 103.5 | 59.07 Thousand |
| 04 Mar, 2024 | 109.0 | 109.0 | 103.7 | 104.4 | 42.04 Thousand |
| 03 Mar, 2024 | 109.0 | 109.0 | 103.7 | 104.4 | 42.04 Thousand |
| 02 Mar, 2024 | 108.6 | 108.6 | 105.2 | 107.0 | 6166.00 |
| 01 Mar, 2024 | 105.65 | 108.55 | 105.15 | 106.45 | 28.7 Thousand |
| 29 Feb, 2024 | 106.1 | 107.15 | 101.5 | 103.65 | 65.93 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL