Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 102.6 105.5 100.6 104.05 69.37 Thousand
28 Dec, 2023 101.5 101.9 100.0 100.65 69.37 Thousand
27 Dec, 2023 102.0 102.5 98.5 100.5 29.92 Thousand
26 Dec, 2023 100.0 101.7 100.0 100.75 29.92 Thousand
25 Dec, 2023 100.0 101.7 100.0 100.75 17.07 Thousand
22 Dec, 2023 102.0 102.75 98.25 99.95 33.14 Thousand
21 Dec, 2023 96.25 101.8 96.25 101.1 39.07 Thousand
20 Dec, 2023 102.45 104.6 96.65 98.3 68.25 Thousand
19 Dec, 2023 104.95 104.95 101.55 102.1 68.25 Thousand
18 Dec, 2023 103.45 104.65 102.35 102.9 38.79 Thousand