Emmbi Industries Limited (EMMBI.NS)
INR 109.56
(2.25%)
INR 109.56
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 102.5 | 104.65 | 101.5 | 104.1 | 32.29 Thousand |
| 04 Apr, 2024 | 102.3 | 103.85 | 100.05 | 102.5 | 35.43 Thousand |
| 03 Apr, 2024 | 98.0 | 102.7 | 97.4 | 102.3 | 71.52 Thousand |
| 02 Apr, 2024 | 96.05 | 99.0 | 94.4 | 97.85 | 71.52 Thousand |
| 01 Apr, 2024 | 91.0 | 97.0 | 91.0 | 96.3 | 68.87 Thousand |
| 31 Mar, 2024 | 91.0 | 97.0 | 91.0 | 96.3 | 68.87 Thousand |
| 28 Mar, 2024 | 89.75 | 92.4 | 88.25 | 89.4 | 115.59 Thousand |
| 27 Mar, 2024 | 92.9 | 94.6 | 89.0 | 89.7 | 115.59 Thousand |
| 26 Mar, 2024 | 96.15 | 97.15 | 91.3 | 92.3 | 62.39 Thousand |
| 25 Mar, 2024 | 96.15 | 97.15 | 91.3 | 92.3 | 52.37 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL