Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 114.7 115.75 107.15 107.55 87.13 Thousand
20 Jan, 2024 115.4 115.9 112.25 113.0 68.94 Thousand
19 Jan, 2024 114.45 115.7 112.0 112.65 55.4 Thousand
18 Jan, 2024 108.0 115.0 107.05 112.4 120.71 Thousand
17 Jan, 2024 107.6 112.15 107.3 109.1 120.71 Thousand
16 Jan, 2024 114.1 114.7 106.35 108.85 90 Thousand
15 Jan, 2024 118.0 118.0 113.1 113.75 90 Thousand
14 Jan, 2024 118.0 118.0 113.1 113.75 74.89 Thousand
12 Jan, 2024 113.95 118.2 111.0 116.15 184.05 Thousand
11 Jan, 2024 116.0 117.0 111.45 112.3 184.05 Thousand