Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 119.4 119.4 110.6 111.55 158.05 Thousand
14 Feb, 2024 106.0 124.0 103.7 118.5 234.42 Thousand
13 Feb, 2024 109.1 110.9 100.85 106.9 234.42 Thousand
12 Feb, 2024 118.25 118.25 108.05 110.7 112.88 Thousand
11 Feb, 2024 118.25 118.25 108.05 110.7 112.88 Thousand
09 Feb, 2024 116.75 118.75 112.55 116.0 88.93 Thousand
08 Feb, 2024 120.7 123.5 114.85 116.75 124.52 Thousand
07 Feb, 2024 123.5 126.15 119.0 120.7 124.52 Thousand
06 Feb, 2024 119.2 124.8 118.3 123.15 141.14 Thousand
05 Feb, 2024 128.9 129.95 118.1 119.2 201.39 Thousand