Emmbi Industries Limited (EMMBI.NS)
INR 109.56
(2.25%)
INR 109.56
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 110.25 | 114.45 | 107.1 | 108.25 | 62.96 Thousand |
| 21 May, 2024 | 111.0 | 114.3 | 110.05 | 111.2 | 79.44 Thousand |
| 20 May, 2024 | 111.0 | 114.3 | 110.05 | 111.2 | 79.44 Thousand |
| 18 May, 2024 | 108.0 | 114.1 | 106.75 | 112.35 | 69.44 Thousand |
| 17 May, 2024 | 109.2 | 112.0 | 107.35 | 108.75 | 103.19 Thousand |
| 16 May, 2024 | 104.85 | 110.2 | 104.8 | 108.8 | 165.48 Thousand |
| 15 May, 2024 | 107.0 | 114.95 | 103.1 | 104.1 | 619.03 Thousand |
| 14 May, 2024 | 101.25 | 103.0 | 94.95 | 100.7 | 619.03 Thousand |
| 13 May, 2024 | 98.6 | 100.7 | 97.5 | 99.45 | 75.05 Thousand |
| 12 May, 2024 | 98.6 | 100.7 | 97.5 | 99.45 | 16.42 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL