Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 105.8 108.8 97.75 100.2 74.75 Thousand
07 Mar, 2024 102.5 106.6 101.0 103.8 97.51 Thousand
06 Mar, 2024 103.4 103.4 99.1 100.4 97.51 Thousand
05 Mar, 2024 106.0 107.0 102.85 103.5 59.07 Thousand
04 Mar, 2024 109.0 109.0 103.7 104.4 42.04 Thousand
03 Mar, 2024 109.0 109.0 103.7 104.4 42.04 Thousand
02 Mar, 2024 108.6 108.6 105.2 107.0 6166.00
01 Mar, 2024 105.65 108.55 105.15 106.45 28.7 Thousand
29 Feb, 2024 106.1 107.15 101.5 103.65 65.93 Thousand
28 Feb, 2024 110.0 110.0 104.25 106.1 65.93 Thousand