Emmbi Industries Limited (EMMBI.NS)
INR 109.56
(2.25%)
INR 109.56
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 106.0 | 106.0 | 103.5 | 103.9 | 30.15 Thousand |
| 13 Jun, 2024 | 104.21 | 106.09 | 103.04 | 105.16 | 91.75 Thousand |
| 12 Jun, 2024 | 102.0 | 104.51 | 102.0 | 104.01 | 91.75 Thousand |
| 11 Jun, 2024 | 102.41 | 103.6 | 101.01 | 101.8 | 32.98 Thousand |
| 10 Jun, 2024 | 101.9 | 104.0 | 101.43 | 101.95 | 34.23 Thousand |
| 09 Jun, 2024 | 101.9 | 104.0 | 101.43 | 101.95 | 34.23 Thousand |
| 07 Jun, 2024 | 99.0 | 103.75 | 99.0 | 101.0 | 65.96 Thousand |
| 06 Jun, 2024 | 99.05 | 100.6 | 98.0 | 98.8 | 65.96 Thousand |
| 05 Jun, 2024 | 96.0 | 99.0 | 96.0 | 98.7 | 52.84 Thousand |
| 04 Jun, 2024 | 99.85 | 99.85 | 93.65 | 96.15 | 85.94 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL