Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 102.3 103.85 100.05 102.5 35.43 Thousand
03 Apr, 2024 98.0 102.7 97.4 102.3 71.52 Thousand
02 Apr, 2024 96.05 99.0 94.4 97.85 71.52 Thousand
01 Apr, 2024 91.0 97.0 91.0 96.3 68.87 Thousand
31 Mar, 2024 91.0 97.0 91.0 96.3 68.87 Thousand
28 Mar, 2024 89.75 92.4 88.25 89.4 115.59 Thousand
27 Mar, 2024 92.9 94.6 89.0 89.7 115.59 Thousand
26 Mar, 2024 96.15 97.15 91.3 92.3 62.39 Thousand
25 Mar, 2024 96.15 97.15 91.3 92.3 52.37 Thousand
22 Mar, 2024 96.25 96.9 94.75 95.85 30.28 Thousand