Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 102.5 106.7 102.5 103.3 16.72 Thousand
15 Apr, 2024 90.0 105.5 90.0 104.6 80.52 Thousand
14 Apr, 2024 90.0 105.5 90.0 104.6 80.52 Thousand
12 Apr, 2024 108.3 109.0 105.95 106.5 42.02 Thousand
11 Apr, 2024 108.3 109.0 105.95 106.5 42.02 Thousand
10 Apr, 2024 102.45 110.0 102.45 107.5 122.43 Thousand
09 Apr, 2024 104.95 105.55 102.0 102.45 122.43 Thousand
08 Apr, 2024 106.45 106.6 103.85 105.05 32.44 Thousand
07 Apr, 2024 106.45 106.6 103.85 105.05 32.44 Thousand
05 Apr, 2024 102.5 104.65 101.5 104.1 32.29 Thousand