Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 94.0 98.0 93.2 96.25 30.28 Thousand
20 Mar, 2024 97.1 98.0 91.75 92.15 43.27 Thousand
19 Mar, 2024 92.75 98.75 91.15 96.7 75.62 Thousand
18 Mar, 2024 96.85 96.85 91.1 91.8 75.62 Thousand
17 Mar, 2024 96.85 96.85 91.1 91.8 38.91 Thousand
15 Mar, 2024 92.4 95.5 91.0 94.2 33.39 Thousand
14 Mar, 2024 88.25 94.15 87.55 91.2 113.74 Thousand
13 Mar, 2024 96.7 97.35 87.9 89.2 113.74 Thousand
12 Mar, 2024 101.2 101.7 95.6 96.65 102.58 Thousand
11 Mar, 2024 105.8 108.8 97.75 100.2 74.75 Thousand