Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 110.0 113.5 107.05 108.25 67.46 Thousand
26 Feb, 2024 111.1 113.2 109.2 110.4 67.46 Thousand
25 Feb, 2024 111.1 113.2 109.2 110.4 45.97 Thousand
23 Feb, 2024 114.1 115.5 109.5 110.5 75.98 Thousand
22 Feb, 2024 110.55 115.6 110.35 113.4 84.05 Thousand
21 Feb, 2024 115.4 117.0 109.65 110.75 101.61 Thousand
20 Feb, 2024 114.3 115.5 113.15 114.8 101.61 Thousand
19 Feb, 2024 112.65 115.0 112.65 113.75 33.46 Thousand
18 Feb, 2024 112.65 115.0 112.65 113.75 33.46 Thousand
16 Feb, 2024 114.2 119.65 111.15 112.1 158.05 Thousand