Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 128.9 129.95 118.1 119.2 201.39 Thousand
02 Feb, 2024 133.6 133.6 126.1 126.65 102.41 Thousand
01 Feb, 2024 129.75 136.0 126.8 130.3 235.96 Thousand
31 Jan, 2024 133.0 133.0 126.0 127.65 235.96 Thousand
30 Jan, 2024 130.5 134.4 125.75 130.55 390.43 Thousand
29 Jan, 2024 137.0 138.8 122.6 127.5 930 Thousand
28 Jan, 2024 137.0 138.8 122.6 127.5 930 Thousand
25 Jan, 2024 114.0 130.25 114.0 130.25 1.87 Million
24 Jan, 2024 105.25 111.7 105.25 108.55 1.87 Million
23 Jan, 2024 114.7 115.75 107.15 107.55 87.13 Thousand