Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 108.95 116.6 108.15 114.6 218.9 Thousand
09 Jan, 2024 108.5 111.7 107.65 108.2 218.9 Thousand
08 Jan, 2024 109.45 110.75 107.0 108.2 89.73 Thousand
07 Jan, 2024 109.45 110.75 107.0 108.2 36.34 Thousand
05 Jan, 2024 110.0 111.3 106.15 107.3 61.84 Thousand
04 Jan, 2024 110.45 111.65 108.0 108.45 97.93 Thousand
03 Jan, 2024 102.85 109.85 102.85 108.7 184.42 Thousand
02 Jan, 2024 104.0 105.7 101.1 103.6 184.42 Thousand
01 Jan, 2024 105.7 105.9 103.7 104.55 41.86 Thousand
31 Dec, 2023 105.7 105.9 103.7 104.55 41.34 Thousand