Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 103.45 104.65 102.35 102.9 38.79 Thousand
15 Dec, 2023 103.95 105.4 103.0 103.35 35.93 Thousand
14 Dec, 2023 104.15 104.15 100.8 103.1 37.68 Thousand
13 Dec, 2023 105.45 105.45 101.8 103.2 37.68 Thousand
12 Dec, 2023 106.35 106.95 101.9 103.4 34.21 Thousand
11 Dec, 2023 103.75 105.75 103.45 104.3 34.21 Thousand
10 Dec, 2023 103.75 105.75 103.45 104.3 23.73 Thousand
08 Dec, 2023 108.5 108.5 102.5 103.25 48.14 Thousand
07 Dec, 2023 102.0 107.9 100.6 106.05 116.43 Thousand
06 Dec, 2023 103.0 103.4 101.0 101.5 116.43 Thousand