Emmbi Industries Limited (EMMBI.NS)

INR 104.64

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 119.2 124.8 118.3 123.15 141.14 Thousand
05 Feb, 2024 128.9 129.95 118.1 119.2 201.39 Thousand
04 Feb, 2024 128.9 129.95 118.1 119.2 201.39 Thousand
02 Feb, 2024 133.6 133.6 126.1 126.65 102.41 Thousand
01 Feb, 2024 129.75 136.0 126.8 130.3 235.96 Thousand
31 Jan, 2024 133.0 133.0 126.0 127.65 235.96 Thousand
30 Jan, 2024 130.5 134.4 125.75 130.55 390.43 Thousand
29 Jan, 2024 137.0 138.8 122.6 127.5 930 Thousand
28 Jan, 2024 137.0 138.8 122.6 127.5 930 Thousand
25 Jan, 2024 114.0 130.25 114.0 130.25 1.87 Million