Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 110.6 111.15 106.05 107.1 34.38 Thousand
29 Oct, 2023 110.6 111.15 106.05 107.1 34.38 Thousand
27 Oct, 2023 108.5 112.85 107.8 110.6 66.12 Thousand
26 Oct, 2023 104.0 108.75 100.05 107.0 120.98 Thousand
25 Oct, 2023 107.25 108.75 101.0 103.45 120.98 Thousand
24 Oct, 2023 107.25 108.75 101.0 103.45 78.49 Thousand
23 Oct, 2023 113.0 114.6 105.0 105.65 185.28 Thousand
22 Oct, 2023 113.0 114.6 105.0 105.65 185.28 Thousand
20 Oct, 2023 118.5 121.0 112.15 113.35 160 Thousand
19 Oct, 2023 114.85 118.35 111.25 116.75 173.33 Thousand