Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 117.45 120.6 113.05 114.75 119.71 Thousand
28 Sep, 2023 115.85 118.0 114.25 116.3 119.71 Thousand
27 Sep, 2023 113.8 116.85 111.2 115.85 104.46 Thousand
26 Sep, 2023 118.45 119.85 112.2 112.9 183.56 Thousand
25 Sep, 2023 119.0 123.0 116.55 119.25 364.69 Thousand
24 Sep, 2023 119.0 123.0 116.55 119.25 364.69 Thousand
22 Sep, 2023 108.6 127.0 108.1 118.5 1.59 Million
21 Sep, 2023 108.2 111.45 106.15 107.0 1.59 Million
20 Sep, 2023 108.0 115.25 107.55 109.05 209.9 Thousand
19 Sep, 2023 108.0 115.25 107.55 109.05 209.9 Thousand