Emmbi Industries Limited (EMMBI.NS)

INR 104.64

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 108.0 109.45 103.05 104.55 88.33 Thousand
23 Nov, 2023 109.5 109.5 106.0 106.3 88.33 Thousand
22 Nov, 2023 108.0 109.65 105.45 107.9 44.74 Thousand
21 Nov, 2023 107.7 108.45 105.4 106.0 68.63 Thousand
20 Nov, 2023 108.4 110.55 106.85 107.1 68.63 Thousand
19 Nov, 2023 108.4 110.55 106.85 107.1 19.21 Thousand
17 Nov, 2023 110.5 111.0 107.05 108.4 45.45 Thousand
16 Nov, 2023 105.8 114.0 105.8 111.05 95.32 Thousand
15 Nov, 2023 107.95 107.95 103.35 105.65 95.32 Thousand
14 Nov, 2023 107.95 107.95 103.35 105.65 36.79 Thousand