Emmbi Industries Limited (EMMBI.NS)
INR 104.64
(-2.06%)
INR 104.64
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 108.6 | 108.6 | 104.05 | 105.2 | 57.81 Thousand |
| 31 Oct, 2023 | 107.8 | 109.75 | 106.15 | 107.05 | 37.92 Thousand |
| 30 Oct, 2023 | 110.6 | 111.15 | 106.05 | 107.1 | 34.38 Thousand |
| 29 Oct, 2023 | 110.6 | 111.15 | 106.05 | 107.1 | 34.38 Thousand |
| 27 Oct, 2023 | 108.5 | 112.85 | 107.8 | 110.6 | 66.12 Thousand |
| 26 Oct, 2023 | 104.0 | 108.75 | 100.05 | 107.0 | 120.98 Thousand |
| 25 Oct, 2023 | 107.25 | 108.75 | 101.0 | 103.45 | 120.98 Thousand |
| 24 Oct, 2023 | 107.25 | 108.75 | 101.0 | 103.45 | 78.49 Thousand |
| 23 Oct, 2023 | 113.0 | 114.6 | 105.0 | 105.65 | 185.28 Thousand |
| 22 Oct, 2023 | 113.0 | 114.6 | 105.0 | 105.65 | 185.28 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL