Emmbi Industries Limited (EMMBI.NS)

INR 104.64

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 109.95 115.0 108.25 109.95 124.63 Thousand
08 Oct, 2023 109.95 115.0 108.25 109.95 124.63 Thousand
06 Oct, 2023 114.0 114.4 110.6 111.55 69.15 Thousand
05 Oct, 2023 113.3 115.9 112.05 113.7 105.37 Thousand
04 Oct, 2023 111.25 116.3 109.0 113.3 116.62 Thousand
03 Oct, 2023 116.05 116.05 110.05 111.25 116.62 Thousand
02 Oct, 2023 116.05 116.05 110.05 111.25 89.57 Thousand
29 Sep, 2023 117.45 120.6 113.05 114.75 119.71 Thousand
28 Sep, 2023 115.85 118.0 114.25 116.3 119.71 Thousand
27 Sep, 2023 113.8 116.85 111.2 115.85 104.46 Thousand