Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 114.1 | 115.5 | 109.5 | 110.8 | 75.98 Thousand |
| 22 Feb, 2024 | 110.55 | 115.6 | 110.35 | 114.05 | 84.05 Thousand |
| 21 Feb, 2024 | 115.4 | 117.0 | 109.65 | 111.75 | 101.61 Thousand |
| 20 Feb, 2024 | 114.3 | 115.5 | 113.15 | 115.5 | 27.67 Thousand |
| 19 Feb, 2024 | 112.65 | 115.0 | 112.65 | 114.5 | 33.46 Thousand |
| 16 Feb, 2024 | 114.2 | 119.65 | 111.15 | 112.0 | 158.05 Thousand |
| 15 Feb, 2024 | 119.4 | 119.4 | 110.6 | 113.0 | 127.05 Thousand |
| 14 Feb, 2024 | 106.0 | 124.0 | 103.7 | 118.0 | 234.42 Thousand |
| 13 Feb, 2024 | 109.1 | 110.9 | 100.85 | 106.0 | 84.73 Thousand |
| 12 Feb, 2024 | 118.25 | 118.25 | 108.05 | 109.75 | 112.88 Thousand |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY