Emmbi Industries Limited (EMMBI.NS)

INR 109.56

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 105.0 106.38 103.01 103.77 56.85 Thousand
19 Jul, 2024 107.99 107.99 104.6 105.1 61.75 Thousand
18 Jul, 2024 108.34 109.8 106.02 106.99 150.7 Thousand
17 Jul, 2024 108.34 109.8 106.02 106.99 150.7 Thousand
16 Jul, 2024 108.5 112.5 108.01 108.75 126.49 Thousand
15 Jul, 2024 110.24 112.95 108.0 108.5 140.5 Thousand
14 Jul, 2024 110.24 112.95 108.0 108.26 140.5 Thousand
12 Jul, 2024 110.91 111.5 108.1 109.46 59.17 Thousand
11 Jul, 2024 111.21 112.95 110.0 110.72 59.17 Thousand
10 Jul, 2024 112.6 113.3 108.11 110.99 56.44 Thousand