Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 103.85 103.85 96.55 98.2 20.95 Thousand
08 May, 2024 98.95 104.65 98.95 102.15 25.16 Thousand
07 May, 2024 104.6 104.6 98.45 99.5 33.57 Thousand
06 May, 2024 106.45 106.45 101.7 102.65 33.57 Thousand
05 May, 2024 106.45 106.45 101.7 102.65 13.33 Thousand
03 May, 2024 107.5 108.8 103.45 104.45 23.71 Thousand
02 May, 2024 106.95 108.9 104.5 105.45 37.58 Thousand
01 May, 2024 106.95 108.9 104.5 105.45 37.58 Thousand
30 Apr, 2024 109.7 110.5 105.7 106.95 35.04 Thousand
29 Apr, 2024 105.1 106.9 104.0 104.75 35.04 Thousand