Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 111.0 114.3 110.05 111.2 79.44 Thousand
20 May, 2024 111.0 114.3 110.05 111.2 79.44 Thousand
18 May, 2024 108.0 114.1 106.75 112.35 69.44 Thousand
17 May, 2024 109.2 112.0 107.35 108.75 103.19 Thousand
16 May, 2024 104.85 110.2 104.8 108.8 165.48 Thousand
15 May, 2024 107.0 114.95 103.1 104.1 619.03 Thousand
14 May, 2024 101.25 103.0 94.95 100.7 619.03 Thousand
13 May, 2024 98.6 100.7 97.5 99.45 75.05 Thousand
12 May, 2024 98.6 100.7 97.5 99.45 16.42 Thousand
10 May, 2024 96.65 101.2 96.65 99.4 11.16 Thousand