Emmbi Industries Limited (EMMBI.NS)
INR 109.56
(2.25%)
INR 109.56
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 112.44 | 113.4 | 112.0 | 112.51 | 56.44 Thousand |
| 08 Jul, 2024 | 113.0 | 114.72 | 111.01 | 111.88 | 61.73 Thousand |
| 07 Jul, 2024 | 113.0 | 114.72 | 111.01 | 111.88 | 61.73 Thousand |
| 05 Jul, 2024 | 115.45 | 118.89 | 110.01 | 111.28 | 160.84 Thousand |
| 04 Jul, 2024 | 114.59 | 117.7 | 113.71 | 115.11 | 160.84 Thousand |
| 03 Jul, 2024 | 115.15 | 119.0 | 112.25 | 113.78 | 127.11 Thousand |
| 02 Jul, 2024 | 114.4 | 120.65 | 113.4 | 114.82 | 413.18 Thousand |
| 01 Jul, 2024 | 110.1 | 115.0 | 110.05 | 114.07 | 413.18 Thousand |
| 30 Jun, 2024 | 110.1 | 115.0 | 110.05 | 114.07 | 88.76 Thousand |
| 28 Jun, 2024 | 113.4 | 113.4 | 107.6 | 110.1 | 103.49 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL