Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 108.0 115.25 107.55 109.05 209.9 Thousand
18 Sep, 2023 109.25 110.7 107.1 109.2 82.18 Thousand
17 Sep, 2023 109.25 110.7 107.1 109.2 82.18 Thousand
15 Sep, 2023 109.5 111.95 109.0 109.25 90.79 Thousand
14 Sep, 2023 111.3 112.5 107.15 108.55 103.66 Thousand