Emmbi Industries Limited (EMMBI.NS)

INR 110.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 137.0 137.01 130.35 132.13 91.2 Thousand
23 Jan, 2025 136.2 139.96 134.15 137.28 93.9 Thousand
22 Jan, 2025 135.7 139.0 132.85 137.23 95.27 Thousand
21 Jan, 2025 135.95 143.95 133.4 135.18 273.86 Thousand
20 Jan, 2025 135.0 137.24 133.37 134.64 95.41 Thousand
17 Jan, 2025 137.03 138.2 135.0 136.34 67.07 Thousand
16 Jan, 2025 137.3 144.68 136.46 137.03 160.24 Thousand
15 Jan, 2025 138.88 140.09 133.35 135.26 98.57 Thousand
14 Jan, 2025 140.4 141.89 136.02 137.12 130.25 Thousand
13 Jan, 2025 142.6 144.11 135.35 137.54 208.29 Thousand