Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 103.63 | 104.25 | 103.54 | 103.54 | 5002.00 |
| 04 Sep, 2025 | 104.81 | 105.89 | 102.25 | 103.5 | 10.3 Thousand |
| 03 Sep, 2025 | 104.0 | 105.79 | 103.67 | 103.82 | 15.64 Thousand |
| 02 Sep, 2025 | 106.5 | 106.5 | 102.15 | 103.8 | 15.37 Thousand |
| 01 Sep, 2025 | 101.49 | 105.0 | 101.49 | 104.0 | 23.69 Thousand |
| 29 Aug, 2025 | 102.65 | 104.98 | 100.4 | 101.44 | 20.69 Thousand |
| 28 Aug, 2025 | 99.2 | 111.16 | 97.3 | 100.05 | 143.99 Thousand |
| 26 Aug, 2025 | 101.74 | 101.74 | 99.1 | 99.98 | 7681.00 |
| 25 Aug, 2025 | 103.41 | 103.51 | 99.82 | 101.2 | 14.28 Thousand |
| 22 Aug, 2025 | 104.64 | 105.58 | 101.37 | 102.02 | 9919.00 |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY