Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 115.01 117.0 113.36 114.6 36.31 Thousand
17 Apr, 2025 117.0 121.7 115.51 116.12 110.46 Thousand
16 Apr, 2025 110.98 122.9 110.98 119.01 979.61 Thousand
15 Apr, 2025 95.0 105.94 94.04 105.94 226.35 Thousand
11 Apr, 2025 89.0 89.99 86.66 88.29 27.06 Thousand
09 Apr, 2025 85.25 87.69 84.09 86.37 21.41 Thousand
08 Apr, 2025 86.72 88.03 84.08 87.08 34.01 Thousand
07 Apr, 2025 80.15 89.0 79.96 84.93 83.23 Thousand
04 Apr, 2025 92.2 92.44 85.35 86.76 92.8 Thousand
03 Apr, 2025 92.5 93.11 89.93 91.54 48.17 Thousand