Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 102.31 | 103.01 | 100.01 | 103.0 | 11.37 Thousand |
| 03 Oct, 2025 | 102.39 | 102.94 | 100.65 | 102.94 | 10.44 Thousand |
| 01 Oct, 2025 | 100.1 | 103.99 | 100.1 | 100.25 | 10.44 Thousand |
| 30 Sep, 2025 | 101.0 | 103.09 | 98.0 | 102.0 | 10.18 Thousand |
| 29 Sep, 2025 | 103.39 | 104.0 | 99.22 | 99.9 | 12.38 Thousand |
| 26 Sep, 2025 | 102.78 | 104.95 | 101.62 | 102.06 | 8259.00 |
| 25 Sep, 2025 | 104.03 | 104.73 | 102.55 | 102.55 | 4698.00 |
| 24 Sep, 2025 | 106.2 | 106.22 | 102.91 | 103.94 | 16.24 Thousand |
| 23 Sep, 2025 | 106.65 | 106.75 | 104.78 | 106.75 | 8922.00 |
| 22 Sep, 2025 | 107.99 | 107.99 | 103.35 | 105.75 | 9996.00 |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY