Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 103.56 106.9 103.5 103.96 68.13 Thousand
11 Aug, 2024 103.56 106.9 103.5 103.96 60.64 Thousand
09 Aug, 2024 105.5 109.89 104.25 105.92 71.84 Thousand
08 Aug, 2024 107.5 108.54 106.14 106.49 71.84 Thousand
07 Aug, 2024 105.01 109.0 105.0 105.77 96.96 Thousand
06 Aug, 2024 105.5 108.23 103.87 106.03 96.96 Thousand
05 Aug, 2024 109.6 109.6 102.1 103.99 66.5 Thousand
04 Aug, 2024 109.6 109.6 102.1 103.99 49.88 Thousand
02 Aug, 2024 108.2 111.24 107.5 108.25 31.08 Thousand
01 Aug, 2024 111.0 115.99 109.07 109.83 65.43 Thousand