Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 108.66 113.75 107.71 112.66 247.92 Thousand
30 Jul, 2024 108.76 109.5 106.41 107.58 247.92 Thousand
29 Jul, 2024 109.0 110.42 107.01 107.74 45 Thousand
28 Jul, 2024 109.0 110.42 107.01 107.74 45 Thousand
26 Jul, 2024 105.0 108.85 105.0 108.16 97.82 Thousand
25 Jul, 2024 104.0 107.21 103.42 105.05 105.71 Thousand
24 Jul, 2024 102.41 106.99 102.37 104.3 105.71 Thousand
23 Jul, 2024 104.6 105.24 99.0 101.36 101.74 Thousand
22 Jul, 2024 105.0 106.38 103.01 103.77 101.74 Thousand
21 Jul, 2024 105.0 106.38 103.01 103.77 56.85 Thousand