Emmbi Industries Limited (EMMBI.NS)

INR 109.56

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 151.19 151.9 146.0 146.87 218.94 Thousand
16 Sep, 2024 146.0 157.0 143.62 152.46 662.93 Thousand
15 Sep, 2024 146.0 146.0 143.62 144.54 4740.00
13 Sep, 2024 145.94 150.2 141.3 143.02 380.71 Thousand
12 Sep, 2024 149.85 150.7 142.0 143.62 596.59 Thousand
11 Sep, 2024 130.85 153.25 128.28 148.76 3.21 Million
10 Sep, 2024 131.0 133.2 128.21 129.55 3.21 Million
09 Sep, 2024 132.0 132.38 127.82 129.66 127.35 Thousand
08 Sep, 2024 132.0 132.38 127.82 129.66 127.35 Thousand
06 Sep, 2024 132.0 133.85 128.1 131.11 307.71 Thousand