Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 115.69 116.8 110.9 115.15 253.51 Thousand
25 Jun, 2024 108.88 113.85 108.01 112.05 253.51 Thousand
24 Jun, 2024 111.99 111.99 107.0 107.7 161.11 Thousand
23 Jun, 2024 111.99 111.99 107.0 107.7 64.86 Thousand
21 Jun, 2024 111.9 114.0 108.77 111.91 140.57 Thousand
20 Jun, 2024 103.5 111.45 103.0 110.45 186.63 Thousand
19 Jun, 2024 104.19 104.64 102.2 102.65 186.63 Thousand
18 Jun, 2024 103.9 105.88 102.72 103.72 36.54 Thousand
17 Jun, 2024 103.9 105.88 102.72 103.72 36.54 Thousand
14 Jun, 2024 106.0 106.0 103.5 103.9 30.15 Thousand