Emmbi Industries Limited (EMMBI.NS)
INR 109.56
(2.25%)
INR 109.56
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 130.0 | 134.99 | 129.32 | 134.42 | 48.7 Thousand |
| 30 Sep, 2024 | 133.5 | 133.95 | 129.0 | 129.52 | 72.58 Thousand |
| 27 Sep, 2024 | 137.7 | 138.29 | 131.35 | 133.55 | 48.9 Thousand |
| 26 Sep, 2024 | 137.85 | 139.89 | 134.15 | 136.73 | 79.61 Thousand |
| 25 Sep, 2024 | 140.88 | 140.97 | 136.05 | 136.82 | 51.36 Thousand |
| 24 Sep, 2024 | 138.55 | 143.65 | 137.5 | 140.34 | 84.42 Thousand |
| 23 Sep, 2024 | 144.5 | 144.5 | 137.0 | 137.32 | 60 Thousand |
| 20 Sep, 2024 | 139.38 | 143.99 | 137.02 | 142.47 | 121.13 Thousand |
| 19 Sep, 2024 | 142.55 | 143.51 | 134.98 | 138.52 | 196.56 Thousand |
| 18 Sep, 2024 | 148.6 | 148.6 | 140.5 | 142.2 | 136.78 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL