Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 90.45 91.8 88.4 90.2 1.68 Million
13 Dec, 2022 90.85 92.3 89.35 90.25 2.53 Million
12 Dec, 2022 85.95 91.3 84.0 90.55 4.75 Million
09 Dec, 2022 85.4 86.6 83.5 86.15 1.89 Million
08 Dec, 2022 85.3 86.6 84.75 85.05 1.09 Million
07 Dec, 2022 84.15 86.3 83.4 85.0 1.47 Million
06 Dec, 2022 84.7 85.3 84.0 84.15 539.6 Thousand
05 Dec, 2022 85.95 87.1 84.55 84.9 894.9 Thousand
02 Dec, 2022 85.5 86.45 84.35 85.5 725.39 Thousand
01 Dec, 2022 86.4 86.9 85.2 85.7 833.26 Thousand