Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 85.75 86.85 83.5 85.25 2.25 Million
15 Nov, 2022 87.35 87.7 85.75 86.15 1.87 Million
14 Nov, 2022 85.1 89.5 84.9 86.95 3.77 Million
11 Nov, 2022 97.9 97.9 86.85 88.4 7.03 Million
10 Nov, 2022 98.0 100.15 95.5 96.5 3.09 Million
09 Nov, 2022 96.8 101.2 95.25 98.75 9.6 Million
07 Nov, 2022 97.0 98.5 94.85 96.35 5.02 Million
04 Nov, 2022 95.3 97.5 94.15 96.45 4.36 Million
03 Nov, 2022 93.85 98.4 93.6 94.55 8.02 Million
02 Nov, 2022 88.5 97.45 88.5 96.45 13.72 Million