Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 89.45 91.4 88.5 88.6 3.46 Million
31 Oct, 2022 92.9 93.0 88.6 89.95 3.28 Million
28 Oct, 2022 91.8 93.75 90.15 91.85 5.19 Million
27 Oct, 2022 89.75 93.9 89.35 91.2 6.38 Million
25 Oct, 2022 86.4 91.25 83.55 88.7 10.31 Million
24 Oct, 2022 89.4 89.4 84.45 85.75 3.58 Million
21 Oct, 2022 96.05 98.0 86.5 87.5 12.29 Million
20 Oct, 2022 100.95 103.65 92.05 93.8 46.56 Million
19 Oct, 2022 102.2 102.2 102.2 102.2 1.76 Million
18 Oct, 2022 86.05 92.95 84.5 92.95 20.75 Million