Electronics Mart India Limited (EMIL.NS)
INR 127.29
(2.37%)
INR 127.29
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 125.0 | 128.35 | 123.24 | 127.29 | 421.04 Thousand |
| 15 Apr, 2025 | 121.0 | 124.6 | 120.72 | 124.16 | 206.37 Thousand |
| 11 Apr, 2025 | 119.7 | 119.99 | 117.05 | 119.56 | 168.77 Thousand |
| 09 Apr, 2025 | 116.41 | 117.01 | 113.0 | 115.98 | 258.76 Thousand |
| 08 Apr, 2025 | 115.99 | 118.89 | 114.52 | 117.6 | 195.81 Thousand |
| 07 Apr, 2025 | 118.55 | 119.0 | 111.11 | 113.27 | 901.58 Thousand |
| 04 Apr, 2025 | 127.3 | 127.3 | 121.5 | 123.18 | 654.17 Thousand |
| 03 Apr, 2025 | 125.01 | 128.78 | 124.0 | 127.3 | 197.17 Thousand |
| 02 Apr, 2025 | 125.7 | 127.26 | 122.25 | 125.93 | 273.68 Thousand |
| 01 Apr, 2025 | 123.53 | 129.5 | 121.44 | 125.82 | 409.56 Thousand |
BAYN
2393
9202
BPAC3
002114
8279