Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.69 167.5 162.9 164.61 743.85 Thousand
02 Jan, 2025 165.5 165.5 162.5 163.13 224.78 Thousand
01 Jan, 2025 164.55 165.74 163.26 164.5 228.53 Thousand
31 Dec, 2024 166.88 166.88 163.31 164.34 210.53 Thousand
30 Dec, 2024 165.5 169.0 162.01 167.03 328.98 Thousand
27 Dec, 2024 168.0 170.09 165.0 165.35 243.8 Thousand
26 Dec, 2024 170.1 170.97 166.13 169.05 608.58 Thousand
24 Dec, 2024 165.17 169.96 164.82 168.77 256.27 Thousand
23 Dec, 2024 171.0 172.55 162.9 165.17 1.25 Million
20 Dec, 2024 177.0 178.03 167.35 170.35 438.97 Thousand