Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 118.37 | 119.2 | 116.6 | 118.64 | 358.44 Thousand |
| 02 Dec, 2025 | 120.36 | 120.5 | 118.0 | 118.37 | 356.35 Thousand |
| 01 Dec, 2025 | 122.96 | 122.96 | 119.8 | 120.36 | 319.43 Thousand |
| 28 Nov, 2025 | 123.0 | 123.32 | 121.0 | 122.1 | 287.5 Thousand |
| 27 Nov, 2025 | 122.75 | 123.68 | 121.45 | 122.63 | 399.72 Thousand |
| 26 Nov, 2025 | 120.69 | 122.66 | 119.53 | 121.51 | 448.87 Thousand |
| 25 Nov, 2025 | 121.43 | 121.44 | 119.17 | 120.55 | 394.86 Thousand |
| 24 Nov, 2025 | 124.91 | 124.91 | 120.31 | 121.43 | 338.33 Thousand |
| 21 Nov, 2025 | 126.5 | 126.5 | 124.32 | 124.98 | 308.68 Thousand |
| 20 Nov, 2025 | 128.9 | 129.0 | 126.4 | 126.8 | 520.01 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE