Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | - |
| 04 Nov, 2025 | 150.19 | 150.57 | 145.85 | 146.51 | 236.89 Thousand |
| 03 Nov, 2025 | 151.06 | 151.34 | 146.68 | 149.18 | 430.09 Thousand |
| 31 Oct, 2025 | 150.9 | 151.45 | 150.2 | 151.06 | 369.04 Thousand |
| 30 Oct, 2025 | 150.25 | 152.23 | 148.75 | 151.23 | 340.03 Thousand |
| 29 Oct, 2025 | 150.0 | 152.2 | 148.25 | 150.5 | 800.4 Thousand |
| 28 Oct, 2025 | 149.05 | 149.99 | 147.88 | 149.27 | 361.95 Thousand |
| 27 Oct, 2025 | 151.99 | 151.99 | 147.6 | 148.91 | 485.51 Thousand |
| 24 Oct, 2025 | 152.5 | 152.85 | 149.9 | 150.33 | 531.92 Thousand |
| 23 Oct, 2025 | 147.7 | 155.76 | 147.7 | 152.6 | 2.68 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE