Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 177.2 179.3 176.1 177.85 1.16 Million
18 Dec, 2024 181.96 183.75 179.42 180.8 566.49 Thousand
17 Dec, 2024 181.0 184.0 179.12 182.15 519.04 Thousand
16 Dec, 2024 176.95 182.0 176.31 181.1 638.67 Thousand
13 Dec, 2024 173.91 177.19 171.65 176.06 398.84 Thousand
12 Dec, 2024 178.8 178.89 173.1 173.95 611.45 Thousand
11 Dec, 2024 177.44 179.95 176.21 177.76 436.32 Thousand
10 Dec, 2024 178.35 179.26 176.1 177.44 302.56 Thousand
09 Dec, 2024 182.2 182.2 176.57 177.31 484.66 Thousand
06 Dec, 2024 179.1 182.88 178.59 180.4 1.86 Million