Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 167.2 167.2 158.1 159.65 1.05 Million
19 Nov, 2024 171.41 173.99 167.0 168.21 997.58 Thousand
18 Nov, 2024 173.0 177.73 170.4 171.67 924.27 Thousand
14 Nov, 2024 163.5 175.88 162.5 173.43 1.49 Million
13 Nov, 2024 164.25 169.52 153.87 165.61 2.16 Million
12 Nov, 2024 180.0 180.99 155.01 163.38 5.67 Million
11 Nov, 2024 189.25 189.79 179.75 182.9 1.36 Million
08 Nov, 2024 195.0 195.0 186.05 186.56 824.14 Thousand
07 Nov, 2024 197.99 199.88 193.87 194.56 614.71 Thousand
06 Nov, 2024 200.35 203.09 195.8 196.76 758.64 Thousand