Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 139.99 141.47 138.81 140.71 710.11 Thousand
06 Oct, 2025 143.1 143.87 138.25 138.83 791.61 Thousand
03 Oct, 2025 143.34 146.0 140.51 143.29 1.21 Million
02 Oct, 2025 142.87 142.87 142.87 142.87 -
01 Oct, 2025 141.0 143.72 140.22 142.87 654.73 Thousand
30 Sep, 2025 143.15 144.85 139.1 140.44 829.47 Thousand
29 Sep, 2025 146.69 147.63 142.06 142.67 1.25 Million
26 Sep, 2025 151.16 152.38 145.98 146.5 1.26 Million
25 Sep, 2025 154.76 157.69 150.52 151.17 1.16 Million
24 Sep, 2025 160.61 160.65 154.31 155.22 1.27 Million