Electronics Mart India Limited (EMIL.NS)

INR 127.29

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 135.94 139.69 127.03 132.7 1.27 Million
11 Feb, 2025 140.1 142.52 129.36 136.54 2.24 Million
10 Feb, 2025 151.25 156.77 140.27 143.64 1.74 Million
07 Feb, 2025 156.86 156.86 153.5 155.34 480.03 Thousand
06 Feb, 2025 157.0 157.66 154.5 156.86 394.38 Thousand
05 Feb, 2025 160.0 162.0 155.77 156.15 273.62 Thousand
04 Feb, 2025 157.39 160.0 155.45 159.06 519.16 Thousand
03 Feb, 2025 150.9 157.92 147.6 155.92 2.84 Million
01 Feb, 2025 147.85 159.84 147.13 150.92 980.58 Thousand
31 Jan, 2025 146.48 149.2 145.01 146.88 1.09 Million