Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 153.0 | 153.0 | 148.0 | 149.45 | 2.53 Million |
| 08 Sep, 2025 | 149.8 | 157.86 | 145.51 | 152.63 | 6.59 Million |
| 05 Sep, 2025 | 146.4 | 152.49 | 146.16 | 149.08 | 10.35 Million |
| 04 Sep, 2025 | 136.0 | 155.6 | 135.0 | 145.69 | 61.69 Million |
| 03 Sep, 2025 | 125.9 | 133.65 | 124.75 | 130.8 | 2.41 Million |
| 02 Sep, 2025 | 125.8 | 128.37 | 124.61 | 125.62 | 624.13 Thousand |
| 01 Sep, 2025 | 126.0 | 126.0 | 124.05 | 125.22 | 469.85 Thousand |
| 29 Aug, 2025 | 123.15 | 127.48 | 123.15 | 125.14 | 360.53 Thousand |
| 28 Aug, 2025 | 126.5 | 127.83 | 123.2 | 124.52 | 418.93 Thousand |
| 27 Aug, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | - |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE