Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 210.09 210.58 206.1 206.56 442.7 Thousand
27 Sep, 2024 208.0 211.85 207.71 210.41 479.54 Thousand
26 Sep, 2024 210.8 212.5 206.1 206.96 1.22 Million
25 Sep, 2024 210.5 212.2 208.22 209.89 665.98 Thousand
24 Sep, 2024 209.5 212.5 208.41 209.04 335.92 Thousand
23 Sep, 2024 210.0 211.86 207.07 208.15 465.67 Thousand
20 Sep, 2024 208.9 210.47 204.5 209.48 1.05 Million
19 Sep, 2024 211.68 212.46 203.73 206.61 1.22 Million
18 Sep, 2024 214.1 214.11 208.8 209.69 953.72 Thousand
17 Sep, 2024 215.46 216.74 207.72 215.3 1.39 Million