Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 121.99 | 122.39 | 118.75 | 119.42 | 356.99 Thousand |
| 08 Aug, 2025 | 120.0 | 123.29 | 118.28 | 121.48 | 581.89 Thousand |
| 07 Aug, 2025 | 117.12 | 120.77 | 113.51 | 119.48 | 934.43 Thousand |
| 06 Aug, 2025 | 118.6 | 119.98 | 116.5 | 117.12 | 819.71 Thousand |
| 05 Aug, 2025 | 124.8 | 126.4 | 118.55 | 120.01 | 2.06 Million |
| 04 Aug, 2025 | 126.4 | 126.74 | 122.74 | 124.34 | 923.37 Thousand |
| 01 Aug, 2025 | 127.49 | 129.37 | 125.0 | 125.72 | 369.04 Thousand |
| 31 Jul, 2025 | 126.8 | 129.57 | 126.62 | 127.49 | 304.32 Thousand |
| 30 Jul, 2025 | 130.02 | 131.33 | 128.5 | 129.38 | 298.36 Thousand |
| 29 Jul, 2025 | 126.4 | 131.58 | 126.4 | 130.02 | 532.65 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE