Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 130.8 | 132.41 | 127.65 | 128.26 | 624.47 Thousand |
| 25 Jul, 2025 | 135.1 | 136.03 | 131.63 | 132.25 | 399.05 Thousand |
| 24 Jul, 2025 | 135.3 | 137.52 | 133.87 | 136.13 | 543.33 Thousand |
| 23 Jul, 2025 | 138.6 | 138.77 | 134.75 | 135.26 | 756.75 Thousand |
| 22 Jul, 2025 | 138.0 | 139.7 | 136.26 | 138.13 | 582.77 Thousand |
| 21 Jul, 2025 | 138.7 | 139.16 | 136.37 | 137.86 | 826.89 Thousand |
| 18 Jul, 2025 | 139.5 | 141.7 | 137.5 | 138.16 | 1.13 Million |
| 17 Jul, 2025 | 141.77 | 144.42 | 138.1 | 138.71 | 1.86 Million |
| 16 Jul, 2025 | 141.0 | 143.19 | 140.43 | 141.54 | 546.81 Thousand |
| 15 Jul, 2025 | 140.85 | 144.2 | 140.25 | 140.65 | 683.75 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE