Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 209.5 212.5 208.41 209.04 335.92 Thousand
23 Sep, 2024 210.0 211.86 207.07 208.15 465.67 Thousand
20 Sep, 2024 208.9 210.47 204.5 209.48 1.05 Million
19 Sep, 2024 211.68 212.46 203.73 206.61 1.22 Million
18 Sep, 2024 214.1 214.11 208.8 209.69 953.72 Thousand
17 Sep, 2024 215.46 216.74 207.72 215.3 1.39 Million
16 Sep, 2024 219.0 219.5 213.6 214.01 738.21 Thousand
15 Sep, 2024 219.0 219.5 218.16 218.81 10.84 Thousand
13 Sep, 2024 217.05 221.15 216.0 216.38 738.21 Thousand
12 Sep, 2024 217.0 217.79 214.93 215.9 738.21 Thousand