Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.4 223.45 217.1 219.36 1.69 Million
03 Sep, 2024 217.49 222.75 217.49 221.71 807.57 Thousand
02 Sep, 2024 226.0 228.5 214.55 217.19 1.93 Million
01 Sep, 2024 226.0 228.5 214.55 217.19 1.93 Million
30 Aug, 2024 222.0 225.6 219.01 224.27 1.99 Million
29 Aug, 2024 229.53 231.24 217.0 219.27 11.02 Million
28 Aug, 2024 220.7 237.5 219.01 229.53 11.02 Million
27 Aug, 2024 216.88 221.4 213.21 219.68 1.78 Million
26 Aug, 2024 222.98 224.79 214.55 214.94 1.42 Million
25 Aug, 2024 222.98 224.79 214.55 214.94 1.42 Million