Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 141.99 | 142.5 | 139.71 | 140.1 | 832.19 Thousand |
| 11 Jul, 2025 | 144.15 | 144.99 | 140.81 | 141.82 | 666.17 Thousand |
| 10 Jul, 2025 | 144.5 | 146.47 | 143.36 | 144.15 | 383.42 Thousand |
| 09 Jul, 2025 | 146.4 | 148.39 | 144.1 | 144.67 | 682.45 Thousand |
| 08 Jul, 2025 | 148.38 | 148.38 | 144.0 | 145.74 | 782.25 Thousand |
| 07 Jul, 2025 | 143.11 | 148.22 | 142.01 | 147.4 | 1.33 Million |
| 04 Jul, 2025 | 143.8 | 146.6 | 142.31 | 144.01 | 1 Million |
| 03 Jul, 2025 | 143.94 | 147.35 | 141.54 | 143.81 | 1.7 Million |
| 02 Jul, 2025 | 144.49 | 144.89 | 141.06 | 143.23 | 886.36 Thousand |
| 01 Jul, 2025 | 147.48 | 148.73 | 142.69 | 143.67 | 1.15 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE