Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 224.8 238.7 220.41 228.79 3.59 Million
11 Aug, 2024 224.8 238.7 220.41 228.79 3.59 Million
09 Aug, 2024 225.08 232.0 220.0 222.2 2.55 Million
08 Aug, 2024 218.99 223.73 216.85 222.77 379.72 Thousand
07 Aug, 2024 211.27 222.0 208.88 216.61 737.5 Thousand
06 Aug, 2024 208.79 213.5 204.0 206.89 278.85 Thousand
05 Aug, 2024 208.02 214.5 204.41 207.01 557.34 Thousand
02 Aug, 2024 218.19 218.19 213.45 215.18 315.84 Thousand
01 Aug, 2024 219.9 224.4 218.01 219.67 153.85 Thousand
31 Jul, 2024 225.0 225.89 217.7 219.62 461.69 Thousand