Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 148.98 149.7 145.5 146.29 1.02 Million
27 Jun, 2025 149.75 151.52 147.1 148.68 1.87 Million
26 Jun, 2025 147.42 159.3 146.95 148.37 11.13 Million
25 Jun, 2025 146.79 149.7 146.37 147.28 1.32 Million
24 Jun, 2025 149.0 150.24 145.31 146.12 1.43 Million
23 Jun, 2025 149.4 151.7 146.06 146.58 1.76 Million
20 Jun, 2025 146.91 153.25 145.5 149.15 5.32 Million
19 Jun, 2025 152.5 157.3 145.2 147.51 17.71 Million
18 Jun, 2025 134.01 161.31 132.76 158.37 52.51 Million
17 Jun, 2025 130.65 136.5 130.1 134.43 2.64 Million