Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 224.96 225.8 221.66 222.09 699.04 Thousand
22 Aug, 2024 228.5 228.71 222.6 223.87 1.12 Million
21 Aug, 2024 223.0 230.6 220.34 226.19 1.45 Million
20 Aug, 2024 232.5 233.68 221.4 221.97 2.09 Million
19 Aug, 2024 239.6 245.85 229.2 230.95 3.98 Million
18 Aug, 2024 239.6 245.85 229.2 230.95 3.98 Million
16 Aug, 2024 234.12 247.5 229.75 236.73 42.77 Million
15 Aug, 2024 234.12 247.5 229.75 236.73 42.77 Million
14 Aug, 2024 230.0 238.2 228.05 230.17 2.81 Million
13 Aug, 2024 230.95 231.65 227.1 228.7 2.81 Million