Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 121.0 128.39 120.9 124.44 4.1 Million
30 May, 2025 117.4 124.6 115.35 120.26 5.63 Million
29 May, 2025 117.61 119.5 116.82 117.48 1.21 Million
28 May, 2025 120.89 120.89 116.46 117.61 1.38 Million
27 May, 2025 123.5 124.55 119.7 119.93 1.44 Million
26 May, 2025 121.67 125.49 120.5 123.43 3.23 Million
23 May, 2025 126.16 126.16 121.44 121.67 3.13 Million
22 May, 2025 126.0 127.74 124.75 125.0 866.48 Thousand
21 May, 2025 129.25 129.91 125.6 126.08 1.53 Million
20 May, 2025 134.8 134.8 129.76 130.78 1.34 Million