Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 225.0 225.94 223.0 223.9 671.68 Thousand
29 Jul, 2024 228.0 229.4 223.0 224.68 555.63 Thousand
26 Jul, 2024 219.6 229.0 219.6 225.08 482.94 Thousand
25 Jul, 2024 212.7 218.95 212.7 216.93 154.68 Thousand
24 Jul, 2024 216.49 223.07 215.22 218.52 398.51 Thousand
23 Jul, 2024 214.01 220.0 204.0 213.09 1.1 Million
22 Jul, 2024 213.91 219.82 211.2 213.98 392.24 Thousand
19 Jul, 2024 223.0 223.0 213.79 215.51 287.92 Thousand
18 Jul, 2024 222.69 227.6 218.34 223.08 436.82 Thousand
16 Jul, 2024 228.99 230.29 220.99 221.5 445.11 Thousand