Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 134.01 | 138.0 | 131.81 | 136.38 | 246.49 Thousand |
| 02 May, 2025 | 134.9 | 137.48 | 131.43 | 133.61 | 328.76 Thousand |
| 30 Apr, 2025 | 141.01 | 141.5 | 133.42 | 133.83 | 404.81 Thousand |
| 29 Apr, 2025 | 142.0 | 142.99 | 140.29 | 141.0 | 247.23 Thousand |
| 28 Apr, 2025 | 139.85 | 146.03 | 139.13 | 142.85 | 631.22 Thousand |
| 25 Apr, 2025 | 144.95 | 146.14 | 135.35 | 139.35 | 637.5 Thousand |
| 24 Apr, 2025 | 146.0 | 146.79 | 142.8 | 143.95 | 410.71 Thousand |
| 23 Apr, 2025 | 150.0 | 150.89 | 145.0 | 146.4 | 876.78 Thousand |
| 22 Apr, 2025 | 135.4 | 158.77 | 131.83 | 153.36 | 5.55 Million |
| 21 Apr, 2025 | 128.5 | 136.9 | 126.49 | 134.75 | 829.97 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE