Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 241.0 249.35 238.16 240.19 640.79 Thousand
13 Jun, 2024 245.0 247.88 236.88 239.44 643.96 Thousand
12 Jun, 2024 236.85 250.0 234.1 242.75 1.35 Million
11 Jun, 2024 221.2 240.91 221.2 233.15 1.79 Million
10 Jun, 2024 212.0 220.0 210.2 219.01 307.95 Thousand
07 Jun, 2024 212.5 216.85 212.05 214.05 165.73 Thousand
06 Jun, 2024 215.0 219.0 212.25 213.25 305.53 Thousand
05 Jun, 2024 202.95 220.0 196.0 214.0 736.69 Thousand
04 Jun, 2024 206.0 209.8 190.4 200.7 511.83 Thousand
03 Jun, 2024 204.8 220.0 196.5 211.55 805.94 Thousand