Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 125.0 128.35 123.24 127.29 421.29 Thousand
16 Apr, 2025 124.0 125.99 123.32 124.34 210.12 Thousand
15 Apr, 2025 121.0 124.6 120.72 124.16 206.37 Thousand
11 Apr, 2025 119.7 119.99 117.05 119.56 168.87 Thousand
09 Apr, 2025 116.41 117.01 113.0 115.98 258.76 Thousand
08 Apr, 2025 115.99 118.89 114.52 117.6 195.81 Thousand
07 Apr, 2025 118.55 119.0 111.11 113.27 901.58 Thousand
04 Apr, 2025 127.3 127.3 121.5 123.18 654.17 Thousand
03 Apr, 2025 125.01 128.78 124.0 127.3 197.17 Thousand
02 Apr, 2025 125.7 127.26 122.25 125.93 273.68 Thousand