Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 205.0 206.4 196.1 201.15 584.64 Thousand
30 May, 2024 202.0 205.65 193.5 203.05 728.58 Thousand
29 May, 2024 207.0 207.3 201.0 202.55 404.59 Thousand
28 May, 2024 210.05 213.4 203.1 207.3 367.05 Thousand
27 May, 2024 219.45 222.75 210.0 210.8 601.08 Thousand
24 May, 2024 227.9 229.8 217.05 218.8 209.04 Thousand
23 May, 2024 222.8 233.8 222.25 226.65 424.85 Thousand
22 May, 2024 221.9 227.0 219.0 222.2 1.21 Million
21 May, 2024 224.8 227.35 220.3 221.4 195.96 Thousand
18 May, 2024 224.9 227.25 222.05 224.85 55.78 Thousand