Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 123.53 | 129.5 | 121.44 | 125.82 | 409.56 Thousand |
| 28 Mar, 2025 | 127.46 | 128.6 | 120.55 | 121.65 | 516.09 Thousand |
| 27 Mar, 2025 | 120.1 | 129.0 | 119.1 | 127.46 | 1.03 Million |
| 26 Mar, 2025 | 124.45 | 124.5 | 119.13 | 120.3 | 552.4 Thousand |
| 25 Mar, 2025 | 125.1 | 125.89 | 122.7 | 123.2 | 507.5 Thousand |
| 24 Mar, 2025 | 122.99 | 127.15 | 121.75 | 124.11 | 872.84 Thousand |
| 21 Mar, 2025 | 122.36 | 125.5 | 120.01 | 121.4 | 738.59 Thousand |
| 20 Mar, 2025 | 122.7 | 125.02 | 121.4 | 122.96 | 571.05 Thousand |
| 19 Mar, 2025 | 116.69 | 122.54 | 116.18 | 120.32 | 3.13 Million |
| 18 Mar, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 603.97 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE