Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 217.8 225.5 216.15 224.05 285.96 Thousand
16 May, 2024 220.5 222.7 213.1 216.35 115.64 Thousand
15 May, 2024 213.1 221.9 213.1 219.0 170.15 Thousand
14 May, 2024 210.3 217.1 210.3 213.05 105.14 Thousand
13 May, 2024 216.0 217.6 206.55 210.3 158.48 Thousand
10 May, 2024 213.9 217.8 204.05 216.1 195.07 Thousand
09 May, 2024 214.65 214.8 210.05 212.15 178.85 Thousand
08 May, 2024 211.0 219.85 209.55 212.35 204.07 Thousand
07 May, 2024 225.55 226.45 211.05 212.8 327.84 Thousand
06 May, 2024 230.0 232.3 218.05 226.75 719.74 Thousand