Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 139.7 | 139.7 | 127.7 | 130.05 | 1.36 Million |
| 12 Feb, 2025 | 135.94 | 139.69 | 127.03 | 132.7 | 1.27 Million |
| 11 Feb, 2025 | 140.1 | 142.52 | 129.36 | 136.54 | 2.24 Million |
| 10 Feb, 2025 | 151.25 | 156.77 | 140.27 | 143.64 | 1.74 Million |
| 07 Feb, 2025 | 156.86 | 156.86 | 153.5 | 155.34 | 480.03 Thousand |
| 06 Feb, 2025 | 157.0 | 157.66 | 154.5 | 156.86 | 394.38 Thousand |
| 05 Feb, 2025 | 160.0 | 162.0 | 155.77 | 156.15 | 273.62 Thousand |
| 04 Feb, 2025 | 157.39 | 160.0 | 155.45 | 159.06 | 519.16 Thousand |
| 03 Feb, 2025 | 150.9 | 157.92 | 147.6 | 155.92 | 2.84 Million |
| 01 Feb, 2025 | 147.85 | 159.84 | 147.13 | 150.92 | 980.58 Thousand |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE