Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 201.25 203.15 197.85 198.2 178.74 Thousand
16 Apr, 2024 196.0 203.0 196.0 201.1 263.49 Thousand
15 Apr, 2024 195.0 206.0 195.0 199.0 231.24 Thousand
12 Apr, 2024 207.8 208.4 201.15 202.75 261.13 Thousand
10 Apr, 2024 208.0 211.1 206.6 208.6 409.71 Thousand
09 Apr, 2024 203.8 207.0 202.05 206.15 247.66 Thousand
08 Apr, 2024 208.8 211.9 198.95 200.0 784.53 Thousand
05 Apr, 2024 207.7 212.0 204.35 207.3 937.97 Thousand
04 Apr, 2024 207.75 209.45 203.55 207.75 546.22 Thousand
03 Apr, 2024 209.95 213.0 204.2 208.55 1.2 Million