Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 146.48 149.2 145.01 146.88 1.09 Million
30 Jan, 2025 146.88 147.75 143.9 145.5 835.76 Thousand
29 Jan, 2025 145.55 149.89 144.56 145.71 305.82 Thousand
28 Jan, 2025 145.96 146.95 139.7 144.78 645.61 Thousand
27 Jan, 2025 149.98 149.98 141.5 143.85 4.14 Million
24 Jan, 2025 155.0 155.0 150.1 150.62 793.94 Thousand
23 Jan, 2025 156.01 157.65 154.0 155.35 236.51 Thousand
22 Jan, 2025 154.0 157.99 151.5 157.0 941.39 Thousand
21 Jan, 2025 161.6 161.6 153.9 154.9 477.19 Thousand
20 Jan, 2025 159.0 160.97 158.41 159.99 592.6 Thousand