Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 207.5 227.4 202.0 217.75 568.15 Thousand
29 Feb, 2024 204.25 209.0 201.5 207.2 276.76 Thousand
28 Feb, 2024 206.5 214.45 201.25 203.65 463.01 Thousand
27 Feb, 2024 199.9 206.95 196.75 205.5 390.36 Thousand
26 Feb, 2024 203.95 205.6 199.0 199.9 247.23 Thousand
23 Feb, 2024 206.4 207.15 202.6 203.95 199.12 Thousand
22 Feb, 2024 205.95 209.0 201.1 204.3 266.04 Thousand
21 Feb, 2024 209.4 211.9 204.1 205.6 256.06 Thousand
20 Feb, 2024 210.55 214.45 205.0 207.85 653.21 Thousand
19 Feb, 2024 214.9 218.45 207.25 208.5 346.49 Thousand